Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1129.9 | 1130.0 | 1090.0 | 1099.75 | 2766.00 |
| 31 Jan, 2019 | 1044.9 | 1131.45 | 1044.9 | 1117.5 | 25.29 Thousand |
| 30 Jan, 2019 | 1030.0 | 1045.0 | 1016.05 | 1033.3 | 11.52 Thousand |
| 29 Jan, 2019 | 1060.1 | 1082.85 | 1012.0 | 1028.9 | 4323.00 |
| 28 Jan, 2019 | 1120.0 | 1120.0 | 1062.0 | 1067.55 | 11.22 Thousand |
| 25 Jan, 2019 | 1141.45 | 1169.0 | 1120.0 | 1125.15 | 6692.00 |
| 24 Jan, 2019 | 1168.05 | 1171.25 | 1141.0 | 1148.2 | 2977.00 |
| 23 Jan, 2019 | 1133.3 | 1200.0 | 1133.3 | 1168.05 | 116.46 Thousand |
| 22 Jan, 2019 | 1146.0 | 1150.0 | 1129.9 | 1144.0 | 6826.00 |
| 21 Jan, 2019 | 1155.0 | 1175.0 | 1145.25 | 1146.2 | 3093.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES