Fine Organic Industries Limited (FINEORG)

INR 4422.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 1145.15 1145.15 1085.35 1110.5 2215.00
15 Feb, 2019 1130.05 1170.0 1118.0 1145.15 5803.00
14 Feb, 2019 1122.15 1150.0 1120.1 1130.7 5281.00
12 Feb, 2019 1100.0 1118.0 1079.0 1085.4 2665.00
11 Feb, 2019 1061.0 1114.7 1045.1 1101.1 4067.00
08 Feb, 2019 1108.8 1110.1 1062.15 1080.1 3711.00
07 Feb, 2019 1072.05 1145.0 1067.7 1092.75 6518.00
06 Feb, 2019 1056.2 1085.9 1050.05 1066.35 1598.00
05 Feb, 2019 1082.35 1088.85 1050.0 1052.95 2158.00
04 Feb, 2019 1090.05 1090.05 1053.05 1070.5 4482.00