Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1139.9 | 1165.0 | 1130.1 | 1148.0 | 17.56 Thousand |
| 01 Mar, 2019 | 1134.0 | 1158.0 | 1134.0 | 1136.85 | 7703.00 |
| 28 Feb, 2019 | 1127.75 | 1156.0 | 1123.5 | 1145.4 | 2714.00 |
| 27 Feb, 2019 | 1117.0 | 1146.0 | 1117.0 | 1131.0 | 6431.00 |
| 26 Feb, 2019 | 1118.95 | 1135.05 | 1118.95 | 1125.8 | 1554.00 |
| 25 Feb, 2019 | 1154.95 | 1154.95 | 1125.0 | 1129.85 | 1894.00 |
| 22 Feb, 2019 | 1111.95 | 1152.9 | 1111.95 | 1148.2 | 4514.00 |
| 21 Feb, 2019 | 1112.05 | 1139.95 | 1101.2 | 1124.05 | 3644.00 |
| 20 Feb, 2019 | 1110.05 | 1131.2 | 1095.05 | 1127.45 | 2825.00 |
| 19 Feb, 2019 | 1108.0 | 1115.2 | 1099.0 | 1102.75 | 1557.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES