Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1339.0 | 1347.15 | 1310.0 | 1315.1 | 3497.00 |
| 03 Apr, 2019 | 1325.05 | 1369.0 | 1308.95 | 1333.55 | 28.59 Thousand |
| 02 Apr, 2019 | 1286.1 | 1377.0 | 1286.0 | 1321.1 | 32.46 Thousand |
| 01 Apr, 2019 | 1240.05 | 1319.45 | 1240.05 | 1291.9 | 8839.00 |
| 28 Mar, 2019 | 1265.0 | 1290.0 | 1262.0 | 1268.0 | 1828.00 |
| 27 Mar, 2019 | 1226.0 | 1274.0 | 1200.05 | 1267.8 | 5616.00 |
| 26 Mar, 2019 | 1257.95 | 1260.0 | 1213.1 | 1227.55 | 3761.00 |
| 25 Mar, 2019 | 1243.0 | 1268.7 | 1230.15 | 1257.5 | 11.65 Thousand |
| 22 Mar, 2019 | 1285.05 | 1295.45 | 1255.0 | 1260.95 | 2601.00 |
| 20 Mar, 2019 | 1319.0 | 1319.0 | 1271.0 | 1276.4 | 15.26 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES