Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 1415.05 | 1429.1 | 1335.0 | 1366.65 | 16.69 Thousand |
| 07 May, 2019 | 1425.0 | 1432.4 | 1402.0 | 1419.5 | 3369.00 |
| 06 May, 2019 | 1436.0 | 1457.0 | 1412.75 | 1421.8 | 8160.00 |
| 03 May, 2019 | 1429.0 | 1455.0 | 1426.35 | 1435.85 | 7475.00 |
| 02 May, 2019 | 1389.55 | 1437.55 | 1374.95 | 1428.15 | 10.01 Thousand |
| 30 Apr, 2019 | 1389.85 | 1400.25 | 1375.0 | 1389.55 | 4980.00 |
| 26 Apr, 2019 | 1398.0 | 1398.0 | 1380.0 | 1389.85 | 3188.00 |
| 25 Apr, 2019 | 1404.0 | 1417.8 | 1380.0 | 1390.75 | 6052.00 |
| 24 Apr, 2019 | 1332.75 | 1399.4 | 1322.0 | 1383.3 | 21.01 Thousand |
| 23 Apr, 2019 | 1321.0 | 1334.9 | 1305.1 | 1320.7 | 4352.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES