Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1594.5 | 1599.0 | 1505.5 | 1516.35 | 16.17 Thousand |
| 04 Jun, 2019 | 1582.0 | 1620.0 | 1570.0 | 1577.4 | 14.4 Thousand |
| 03 Jun, 2019 | 1559.95 | 1651.0 | 1536.6 | 1584.2 | 23.81 Thousand |
| 31 May, 2019 | 1501.0 | 1570.0 | 1495.0 | 1546.0 | 20 Thousand |
| 30 May, 2019 | 1489.25 | 1530.0 | 1484.75 | 1498.8 | 9997.00 |
| 29 May, 2019 | 1450.0 | 1505.0 | 1440.0 | 1489.25 | 5742.00 |
| 28 May, 2019 | 1467.55 | 1518.95 | 1425.1 | 1472.8 | 17.53 Thousand |
| 27 May, 2019 | 1519.9 | 1588.0 | 1481.75 | 1498.9 | 19.64 Thousand |
| 24 May, 2019 | 1440.0 | 1528.35 | 1416.15 | 1500.9 | 19.12 Thousand |
| 23 May, 2019 | 1448.95 | 1460.0 | 1412.5 | 1431.85 | 8931.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES