Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1414.1 | 1420.0 | 1377.05 | 1402.25 | 6147.00 |
| 19 Jun, 2019 | 1458.0 | 1458.0 | 1400.0 | 1421.4 | 5925.00 |
| 18 Jun, 2019 | 1469.9 | 1469.9 | 1432.1 | 1442.85 | 4237.00 |
| 17 Jun, 2019 | 1441.35 | 1477.05 | 1427.25 | 1448.25 | 4753.00 |
| 14 Jun, 2019 | 1443.0 | 1478.95 | 1425.0 | 1442.85 | 26.05 Thousand |
| 13 Jun, 2019 | 1474.95 | 1485.0 | 1450.05 | 1459.65 | 6001.00 |
| 12 Jun, 2019 | 1500.0 | 1510.0 | 1470.0 | 1479.1 | 4916.00 |
| 11 Jun, 2019 | 1497.5 | 1499.3 | 1472.45 | 1480.05 | 45.46 Thousand |
| 10 Jun, 2019 | 1505.0 | 1530.0 | 1486.25 | 1494.2 | 17.48 Thousand |
| 07 Jun, 2019 | 1526.9 | 1535.95 | 1447.0 | 1490.15 | 13.54 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES