Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 1395.5 | 1409.05 | 1373.15 | 1386.35 | 3560.00 |
| 03 Jul, 2019 | 1433.8 | 1436.05 | 1390.25 | 1395.5 | 22.49 Thousand |
| 02 Jul, 2019 | 1449.85 | 1455.0 | 1425.0 | 1431.1 | 12.98 Thousand |
| 01 Jul, 2019 | 1441.3 | 1446.95 | 1428.55 | 1431.75 | 2107.00 |
| 28 Jun, 2019 | 1411.75 | 1441.35 | 1411.0 | 1427.8 | 2134.00 |
| 27 Jun, 2019 | 1439.9 | 1455.0 | 1372.0 | 1407.3 | 106.79 Thousand |
| 26 Jun, 2019 | 1355.1 | 1431.95 | 1346.0 | 1423.35 | 4194.00 |
| 25 Jun, 2019 | 1410.0 | 1410.0 | 1325.1 | 1359.7 | 20.83 Thousand |
| 24 Jun, 2019 | 1365.0 | 1380.85 | 1321.35 | 1343.55 | 25.72 Thousand |
| 21 Jun, 2019 | 1381.0 | 1414.75 | 1352.25 | 1368.4 | 6442.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES