Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1390.0 | 1433.9 | 1389.65 | 1400.2 | 1763.00 |
| 31 Jul, 2019 | 1403.3 | 1409.0 | 1394.0 | 1401.1 | 2530.00 |
| 30 Jul, 2019 | 1400.0 | 1428.0 | 1385.6 | 1400.25 | 5425.00 |
| 29 Jul, 2019 | 1420.0 | 1425.0 | 1396.2 | 1399.1 | 2816.00 |
| 26 Jul, 2019 | 1430.05 | 1430.05 | 1405.0 | 1420.45 | 907.00 |
| 25 Jul, 2019 | 1413.9 | 1445.0 | 1395.0 | 1435.45 | 3510.00 |
| 24 Jul, 2019 | 1439.85 | 1446.8 | 1394.7 | 1405.7 | 7807.00 |
| 23 Jul, 2019 | 1435.0 | 1448.0 | 1399.85 | 1416.8 | 8842.00 |
| 22 Jul, 2019 | 1382.0 | 1437.85 | 1380.15 | 1418.15 | 3856.00 |
| 19 Jul, 2019 | 1462.0 | 1479.7 | 1393.35 | 1404.25 | 16.2 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES