Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1468.8 | 1470.0 | 1412.1 | 1425.95 | 21.51 Thousand |
| 16 Aug, 2019 | 1439.9 | 1439.9 | 1400.05 | 1430.5 | 4550.00 |
| 14 Aug, 2019 | 1432.35 | 1432.35 | 1390.0 | 1400.1 | 5266.00 |
| 13 Aug, 2019 | 1420.0 | 1459.1 | 1415.05 | 1432.35 | 1384.00 |
| 09 Aug, 2019 | 1489.95 | 1505.0 | 1420.1 | 1443.3 | 100.42 Thousand |
| 08 Aug, 2019 | 1470.0 | 1499.0 | 1470.0 | 1474.2 | 4498.00 |
| 07 Aug, 2019 | 1415.0 | 1462.35 | 1415.0 | 1459.75 | 2246.00 |
| 06 Aug, 2019 | 1410.0 | 1480.0 | 1410.0 | 1423.95 | 2607.00 |
| 05 Aug, 2019 | 1430.0 | 1430.0 | 1385.0 | 1402.2 | 2653.00 |
| 02 Aug, 2019 | 1402.2 | 1435.0 | 1398.2 | 1427.9 | 2077.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES