Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1595.0 | 1649.0 | 1554.9 | 1574.6 | 5064.00 |
| 17 Sep, 2019 | 1580.0 | 1595.0 | 1548.2 | 1588.95 | 6871.00 |
| 16 Sep, 2019 | 1540.0 | 1550.0 | 1509.7 | 1536.7 | 2063.00 |
| 13 Sep, 2019 | 1536.05 | 1550.05 | 1488.0 | 1521.15 | 5050.00 |
| 12 Sep, 2019 | 1530.05 | 1547.9 | 1475.0 | 1535.35 | 10.34 Thousand |
| 11 Sep, 2019 | 1545.6 | 1556.95 | 1498.7 | 1530.0 | 3325.00 |
| 09 Sep, 2019 | 1534.85 | 1551.9 | 1477.05 | 1508.7 | 7422.00 |
| 06 Sep, 2019 | 1425.0 | 1551.0 | 1425.0 | 1490.95 | 4323.00 |
| 05 Sep, 2019 | 1418.3 | 1435.0 | 1411.25 | 1428.05 | 919.00 |
| 04 Sep, 2019 | 1411.65 | 1426.25 | 1410.0 | 1412.7 | 501.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES