Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1892.0 | 1983.3 | 1890.05 | 1941.0 | 28.11 Thousand |
| 17 Oct, 2019 | 1905.0 | 1918.0 | 1850.0 | 1901.1 | 9938.00 |
| 16 Oct, 2019 | 1903.0 | 1922.95 | 1886.0 | 1895.65 | 11.27 Thousand |
| 15 Oct, 2019 | 1865.0 | 1930.05 | 1852.05 | 1882.9 | 42.83 Thousand |
| 14 Oct, 2019 | 1729.95 | 1868.0 | 1714.85 | 1851.35 | 41.52 Thousand |
| 11 Oct, 2019 | 1689.95 | 1729.0 | 1689.0 | 1694.45 | 17.5 Thousand |
| 10 Oct, 2019 | 1711.0 | 1732.0 | 1681.05 | 1685.75 | 4584.00 |
| 09 Oct, 2019 | 1685.65 | 1744.9 | 1670.9 | 1719.25 | 4140.00 |
| 07 Oct, 2019 | 1735.0 | 1749.0 | 1673.1 | 1688.25 | 5551.00 |
| 04 Oct, 2019 | 1738.35 | 1754.8 | 1700.25 | 1708.6 | 45.03 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES