Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 1877.05 | 1916.6 | 1877.05 | 1911.65 | 5545.00 |
| 01 Nov, 2019 | 1890.3 | 1919.0 | 1866.35 | 1881.1 | 7094.00 |
| 31 Oct, 2019 | 1929.1 | 1945.75 | 1890.0 | 1899.4 | 8613.00 |
| 30 Oct, 2019 | 1933.9 | 1940.0 | 1891.1 | 1913.4 | 5901.00 |
| 29 Oct, 2019 | 1969.0 | 1969.0 | 1890.65 | 1912.25 | 10.21 Thousand |
| 27 Oct, 2019 | 1913.2 | 2010.0 | 1907.0 | 1951.1 | 5380.00 |
| 25 Oct, 2019 | 1910.0 | 1944.95 | 1863.4 | 1901.75 | 9542.00 |
| 24 Oct, 2019 | 1931.95 | 1951.2 | 1900.0 | 1909.15 | 6951.00 |
| 23 Oct, 2019 | 1998.95 | 1998.95 | 1902.6 | 1917.95 | 11 Thousand |
| 22 Oct, 2019 | 1950.0 | 2076.9 | 1950.0 | 1970.9 | 23.9 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES