Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 2042.95 | 2095.05 | 1995.8 | 2018.1 | 17.48 Thousand |
| 18 Nov, 2019 | 1968.0 | 2048.0 | 1939.95 | 2026.95 | 22.37 Thousand |
| 15 Nov, 2019 | 1928.0 | 1972.0 | 1901.0 | 1944.5 | 15.97 Thousand |
| 14 Nov, 2019 | 1949.8 | 2188.0 | 1890.0 | 1926.0 | 111.96 Thousand |
| 13 Nov, 2019 | 1956.0 | 1963.0 | 1861.1 | 1889.5 | 7599.00 |
| 11 Nov, 2019 | 1899.35 | 1998.0 | 1899.35 | 1956.25 | 12.94 Thousand |
| 08 Nov, 2019 | 1938.7 | 1938.7 | 1885.0 | 1893.85 | 7568.00 |
| 07 Nov, 2019 | 1905.0 | 1940.0 | 1905.0 | 1932.5 | 3263.00 |
| 06 Nov, 2019 | 1928.0 | 1949.9 | 1906.25 | 1918.15 | 4511.00 |
| 05 Nov, 2019 | 1881.0 | 1937.8 | 1881.0 | 1917.75 | 5172.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES