Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 1797.8 | 1817.95 | 1780.0 | 1791.6 | 4973.00 |
| 16 Dec, 2019 | 1812.0 | 1821.35 | 1775.0 | 1782.9 | 6352.00 |
| 13 Dec, 2019 | 1800.0 | 1825.0 | 1794.0 | 1811.25 | 6180.00 |
| 12 Dec, 2019 | 1801.1 | 1859.0 | 1794.0 | 1798.85 | 18.12 Thousand |
| 11 Dec, 2019 | 1846.1 | 1849.1 | 1790.0 | 1796.5 | 8102.00 |
| 10 Dec, 2019 | 1874.25 | 1877.7 | 1821.25 | 1856.8 | 9493.00 |
| 09 Dec, 2019 | 1900.35 | 1903.0 | 1868.0 | 1876.65 | 4923.00 |
| 06 Dec, 2019 | 1924.0 | 1924.0 | 1855.05 | 1891.15 | 11.15 Thousand |
| 05 Dec, 2019 | 1884.95 | 1925.0 | 1872.05 | 1901.0 | 34.16 Thousand |
| 04 Dec, 2019 | 1796.0 | 1890.0 | 1791.0 | 1867.2 | 17.96 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES