Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 1951.95 | 1952.0 | 1890.9 | 1898.75 | 10.15 Thousand |
| 31 Dec, 2019 | 1944.8 | 1974.0 | 1941.0 | 1945.05 | 8002.00 |
| 30 Dec, 2019 | 1959.0 | 1999.8 | 1932.0 | 1944.8 | 21.1 Thousand |
| 27 Dec, 2019 | 1909.0 | 2008.1 | 1907.0 | 1948.1 | 38.18 Thousand |
| 26 Dec, 2019 | 1901.55 | 1930.0 | 1880.0 | 1891.8 | 27.11 Thousand |
| 24 Dec, 2019 | 1919.95 | 1930.0 | 1891.05 | 1900.75 | 5443.00 |
| 23 Dec, 2019 | 1949.9 | 1949.9 | 1896.85 | 1904.4 | 7013.00 |
| 20 Dec, 2019 | 1865.0 | 1983.8 | 1865.0 | 1939.1 | 49.45 Thousand |
| 19 Dec, 2019 | 1796.0 | 1905.0 | 1783.5 | 1882.6 | 19.16 Thousand |
| 18 Dec, 2019 | 1814.9 | 1815.0 | 1787.55 | 1795.35 | 4022.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES