Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 2355.0 | 2479.0 | 2314.4 | 2414.95 | 63.47 Thousand |
| 28 Jan, 2020 | 2235.0 | 2339.8 | 2216.05 | 2297.8 | 19.47 Thousand |
| 27 Jan, 2020 | 2240.0 | 2252.0 | 2216.0 | 2235.35 | 10.79 Thousand |
| 24 Jan, 2020 | 2240.0 | 2270.0 | 2206.45 | 2234.55 | 34.8 Thousand |
| 23 Jan, 2020 | 2248.0 | 2248.0 | 2206.4 | 2227.15 | 5606.00 |
| 22 Jan, 2020 | 2210.0 | 2284.0 | 2201.45 | 2239.4 | 24.51 Thousand |
| 21 Jan, 2020 | 2225.0 | 2266.0 | 2190.0 | 2207.75 | 17.58 Thousand |
| 20 Jan, 2020 | 2149.9 | 2237.8 | 2140.0 | 2220.3 | 35.38 Thousand |
| 17 Jan, 2020 | 2060.0 | 2148.8 | 2041.0 | 2122.0 | 39.42 Thousand |
| 16 Jan, 2020 | 2069.85 | 2080.7 | 2037.65 | 2045.85 | 7679.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES