Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2241.0 | 2244.05 | 2190.0 | 2203.9 | 9407.00 |
| 26 Feb, 2020 | 2240.0 | 2284.0 | 2220.05 | 2241.65 | 25.1 Thousand |
| 25 Feb, 2020 | 2274.9 | 2288.25 | 2215.75 | 2241.45 | 7649.00 |
| 24 Feb, 2020 | 2186.0 | 2285.0 | 2186.0 | 2230.95 | 8431.00 |
| 20 Feb, 2020 | 2216.95 | 2276.9 | 2185.0 | 2231.75 | 12.93 Thousand |
| 19 Feb, 2020 | 2199.9 | 2288.0 | 2190.05 | 2222.5 | 16.71 Thousand |
| 18 Feb, 2020 | 2172.0 | 2197.6 | 2155.0 | 2184.65 | 46.87 Thousand |
| 17 Feb, 2020 | 2228.1 | 2235.7 | 2159.95 | 2201.45 | 15.31 Thousand |
| 14 Feb, 2020 | 2250.0 | 2325.55 | 2208.05 | 2228.1 | 17.41 Thousand |
| 13 Feb, 2020 | 2280.0 | 2296.4 | 2230.0 | 2246.8 | 30.74 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES