Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 2048.0 | 2074.95 | 1927.0 | 1954.5 | 9719.00 |
| 26 Mar, 2020 | 1880.0 | 2009.0 | 1842.25 | 1910.2 | 5815.00 |
| 25 Mar, 2020 | 1758.0 | 1853.95 | 1710.0 | 1830.55 | 6085.00 |
| 24 Mar, 2020 | 1578.0 | 1820.0 | 1523.85 | 1759.45 | 16.87 Thousand |
| 23 Mar, 2020 | 1601.0 | 1788.3 | 1521.7 | 1552.8 | 12.34 Thousand |
| 20 Mar, 2020 | 1805.0 | 1911.05 | 1771.05 | 1838.4 | 33.01 Thousand |
| 19 Mar, 2020 | 1805.0 | 1916.95 | 1625.55 | 1823.85 | 23.08 Thousand |
| 18 Mar, 2020 | 2080.0 | 2200.0 | 1897.55 | 1917.9 | 19.35 Thousand |
| 17 Mar, 2020 | 2050.0 | 2134.3 | 2005.55 | 2067.55 | 12.54 Thousand |
| 16 Mar, 2020 | 2176.0 | 2176.0 | 2001.05 | 2089.9 | 22.61 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES