Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 2044.0 | 2050.0 | 2010.0 | 2013.5 | 6707.00 |
| 29 Apr, 2020 | 1980.0 | 2046.9 | 1971.75 | 1994.65 | 97.32 Thousand |
| 28 Apr, 2020 | 2020.0 | 2027.9 | 1938.3 | 1960.95 | 12.82 Thousand |
| 27 Apr, 2020 | 2019.0 | 2020.1 | 1977.25 | 1985.95 | 6454.00 |
| 24 Apr, 2020 | 2076.0 | 2076.0 | 1955.55 | 1973.65 | 11.67 Thousand |
| 23 Apr, 2020 | 2100.0 | 2174.0 | 2030.0 | 2047.05 | 24.73 Thousand |
| 22 Apr, 2020 | 2078.0 | 2130.75 | 2031.1 | 2093.95 | 5192.00 |
| 21 Apr, 2020 | 2100.0 | 2100.0 | 2006.55 | 2050.3 | 4973.00 |
| 20 Apr, 2020 | 2125.0 | 2140.0 | 2098.05 | 2118.1 | 3165.00 |
| 17 Apr, 2020 | 2118.3 | 2141.95 | 2080.0 | 2091.7 | 3779.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES