Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 1969.95 | 1973.0 | 1920.0 | 1949.5 | 13.31 Thousand |
| 29 May, 2020 | 1930.0 | 1955.0 | 1912.05 | 1939.0 | 3535.00 |
| 28 May, 2020 | 1960.0 | 1960.0 | 1911.65 | 1923.7 | 5348.00 |
| 27 May, 2020 | 1925.0 | 1969.3 | 1915.15 | 1937.7 | 5346.00 |
| 26 May, 2020 | 1947.0 | 1978.7 | 1920.0 | 1926.25 | 6973.00 |
| 22 May, 2020 | 1984.0 | 1984.0 | 1921.0 | 1946.55 | 5873.00 |
| 21 May, 2020 | 1980.25 | 2002.8 | 1970.0 | 1974.15 | 7301.00 |
| 20 May, 2020 | 1936.0 | 2000.0 | 1901.0 | 1987.5 | 14.44 Thousand |
| 19 May, 2020 | 1930.0 | 1946.0 | 1899.1 | 1910.25 | 6064.00 |
| 18 May, 2020 | 1945.0 | 1958.0 | 1875.0 | 1899.4 | 7942.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES