Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 1905.0 | 1945.0 | 1880.1 | 1889.3 | 10.18 Thousand |
| 26 Jun, 2020 | 1895.0 | 1923.85 | 1890.0 | 1894.7 | 6246.00 |
| 25 Jun, 2020 | 1854.0 | 1904.8 | 1854.0 | 1888.25 | 6663.00 |
| 24 Jun, 2020 | 1928.95 | 1931.05 | 1858.0 | 1868.8 | 30.75 Thousand |
| 23 Jun, 2020 | 1929.9 | 1948.95 | 1903.0 | 1910.9 | 11.21 Thousand |
| 22 Jun, 2020 | 1944.8 | 1944.95 | 1907.0 | 1912.55 | 12.22 Thousand |
| 19 Jun, 2020 | 1937.9 | 1970.9 | 1925.1 | 1933.95 | 15.05 Thousand |
| 18 Jun, 2020 | 1905.1 | 1951.0 | 1905.1 | 1921.0 | 7814.00 |
| 17 Jun, 2020 | 1969.9 | 1969.9 | 1918.0 | 1919.75 | 7100.00 |
| 16 Jun, 2020 | 2008.9 | 2008.9 | 1925.0 | 1949.75 | 9229.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES