Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 2045.0 | 2104.9 | 2000.0 | 2086.1 | 31.28 Thousand |
| 24 Jul, 2020 | 2052.0 | 2066.6 | 2024.6 | 2034.9 | 8854.00 |
| 23 Jul, 2020 | 2090.0 | 2109.95 | 2025.25 | 2069.0 | 16.3 Thousand |
| 22 Jul, 2020 | 2140.6 | 2140.6 | 2081.1 | 2089.95 | 10.27 Thousand |
| 21 Jul, 2020 | 2110.6 | 2140.0 | 2110.0 | 2125.2 | 15.81 Thousand |
| 20 Jul, 2020 | 2113.0 | 2157.8 | 2080.0 | 2091.2 | 16.31 Thousand |
| 17 Jul, 2020 | 2132.0 | 2151.25 | 2110.0 | 2125.5 | 13.63 Thousand |
| 16 Jul, 2020 | 2081.8 | 2135.2 | 2025.55 | 2126.2 | 27.67 Thousand |
| 15 Jul, 2020 | 2147.0 | 2200.0 | 2032.0 | 2066.0 | 69.78 Thousand |
| 14 Jul, 2020 | 2003.0 | 2159.8 | 1996.15 | 2133.9 | 149.84 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES