Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 2033.45 | 2045.0 | 1980.0 | 1987.55 | 17.97 Thousand |
| 10 Jul, 2020 | 1955.3 | 2019.0 | 1951.2 | 1994.95 | 16.75 Thousand |
| 09 Jul, 2020 | 1925.05 | 2040.0 | 1925.05 | 1955.3 | 44.38 Thousand |
| 08 Jul, 2020 | 1920.0 | 1960.0 | 1894.55 | 1925.1 | 155.6 Thousand |
| 07 Jul, 2020 | 1935.0 | 1939.0 | 1883.3 | 1894.55 | 187.57 Thousand |
| 06 Jul, 2020 | 1895.0 | 1927.95 | 1875.0 | 1915.1 | 46.78 Thousand |
| 03 Jul, 2020 | 1880.0 | 1894.05 | 1861.0 | 1882.55 | 8929.00 |
| 02 Jul, 2020 | 1863.0 | 1899.45 | 1860.0 | 1867.0 | 20.53 Thousand |
| 01 Jul, 2020 | 1856.0 | 1905.95 | 1854.0 | 1860.45 | 15.65 Thousand |
| 30 Jun, 2020 | 1918.4 | 1918.4 | 1854.0 | 1864.35 | 9372.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES