Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 2330.0 | 2350.05 | 2272.0 | 2288.85 | 16.37 Thousand |
| 07 Aug, 2020 | 2320.0 | 2370.0 | 2271.0 | 2326.7 | 18.14 Thousand |
| 06 Aug, 2020 | 2390.1 | 2392.5 | 2292.0 | 2317.05 | 23.95 Thousand |
| 05 Aug, 2020 | 2460.7 | 2484.8 | 2330.0 | 2344.55 | 44.9 Thousand |
| 04 Aug, 2020 | 2250.0 | 2494.4 | 2233.0 | 2452.5 | 137.08 Thousand |
| 03 Aug, 2020 | 2150.0 | 2250.0 | 2128.6 | 2209.85 | 39.78 Thousand |
| 31 Jul, 2020 | 2022.1 | 2135.0 | 2018.9 | 2102.5 | 11.53 Thousand |
| 30 Jul, 2020 | 2088.0 | 2100.0 | 2016.4 | 2021.25 | 8724.00 |
| 29 Jul, 2020 | 2074.9 | 2098.95 | 2056.15 | 2075.7 | 7744.00 |
| 28 Jul, 2020 | 2105.0 | 2108.15 | 2042.25 | 2055.2 | 28.38 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES