Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 2649.0 | 2658.7 | 2547.1 | 2603.6 | 38.62 Thousand |
| 04 Sep, 2020 | 2455.0 | 2650.0 | 2435.55 | 2620.7 | 74.54 Thousand |
| 03 Sep, 2020 | 2594.0 | 2614.0 | 2522.25 | 2545.75 | 44.51 Thousand |
| 02 Sep, 2020 | 2540.0 | 2693.0 | 2521.8 | 2570.85 | 89.71 Thousand |
| 01 Sep, 2020 | 2485.8 | 2551.95 | 2378.8 | 2513.45 | 90.51 Thousand |
| 31 Aug, 2020 | 2725.0 | 2725.0 | 2442.35 | 2478.8 | 86.34 Thousand |
| 28 Aug, 2020 | 2789.0 | 2797.0 | 2661.0 | 2699.65 | 43.91 Thousand |
| 27 Aug, 2020 | 2775.0 | 2830.0 | 2701.0 | 2765.05 | 92.83 Thousand |
| 26 Aug, 2020 | 2690.0 | 2889.9 | 2550.0 | 2742.7 | 352.22 Thousand |
| 25 Aug, 2020 | 2858.0 | 2946.0 | 2655.0 | 2689.25 | 393.36 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES