Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 2886.3 | 2973.2 | 2656.05 | 2679.35 | 158.04 Thousand |
| 18 Sep, 2020 | 2990.0 | 2990.0 | 2822.25 | 2863.35 | 113.91 Thousand |
| 17 Sep, 2020 | 3070.0 | 3095.95 | 2920.1 | 2941.8 | 74.71 Thousand |
| 16 Sep, 2020 | 3148.0 | 3165.45 | 3050.0 | 3070.95 | 68.61 Thousand |
| 15 Sep, 2020 | 3200.0 | 3260.0 | 3060.0 | 3105.85 | 150.37 Thousand |
| 14 Sep, 2020 | 2900.0 | 3260.0 | 2886.45 | 3145.2 | 238.3 Thousand |
| 11 Sep, 2020 | 2799.0 | 2876.1 | 2742.35 | 2848.3 | 53.96 Thousand |
| 10 Sep, 2020 | 2849.35 | 2897.0 | 2751.0 | 2820.8 | 131.13 Thousand |
| 09 Sep, 2020 | 2597.9 | 2856.05 | 2573.05 | 2791.6 | 154.87 Thousand |
| 08 Sep, 2020 | 2619.8 | 2757.9 | 2551.0 | 2606.95 | 99.43 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES