Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 2762.95 | 2895.0 | 2750.0 | 2784.35 | 120.81 Thousand |
| 19 Oct, 2020 | 2567.0 | 2778.8 | 2561.6 | 2762.95 | 132.28 Thousand |
| 16 Oct, 2020 | 2549.95 | 2574.9 | 2524.15 | 2566.55 | 16.74 Thousand |
| 15 Oct, 2020 | 2564.0 | 2597.85 | 2511.0 | 2528.65 | 24.32 Thousand |
| 14 Oct, 2020 | 2558.8 | 2574.95 | 2525.0 | 2553.4 | 12.84 Thousand |
| 13 Oct, 2020 | 2526.3 | 2590.55 | 2526.3 | 2548.0 | 35.04 Thousand |
| 12 Oct, 2020 | 2638.95 | 2648.0 | 2530.05 | 2539.25 | 28.39 Thousand |
| 09 Oct, 2020 | 2558.0 | 2660.2 | 2512.25 | 2616.8 | 47.92 Thousand |
| 08 Oct, 2020 | 2580.0 | 2598.45 | 2520.0 | 2534.65 | 15.95 Thousand |
| 07 Oct, 2020 | 2615.0 | 2626.0 | 2560.0 | 2575.45 | 19.85 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES