Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 2588.4 | 2648.0 | 2580.85 | 2596.85 | 49.84 Thousand |
| 14 Nov, 2020 | 2600.0 | 2608.0 | 2555.6 | 2571.85 | 4031.00 |
| 13 Nov, 2020 | 2535.0 | 2588.0 | 2524.0 | 2579.2 | 28.93 Thousand |
| 12 Nov, 2020 | 2550.0 | 2598.0 | 2481.0 | 2516.95 | 44.34 Thousand |
| 11 Nov, 2020 | 2469.9 | 2549.1 | 2454.0 | 2528.9 | 38.45 Thousand |
| 10 Nov, 2020 | 2490.0 | 2490.0 | 2420.0 | 2441.2 | 20.97 Thousand |
| 09 Nov, 2020 | 2451.0 | 2497.45 | 2429.15 | 2456.75 | 23.59 Thousand |
| 06 Nov, 2020 | 2474.0 | 2500.0 | 2415.55 | 2426.4 | 53.12 Thousand |
| 05 Nov, 2020 | 2507.95 | 2526.7 | 2435.8 | 2445.65 | 41.22 Thousand |
| 04 Nov, 2020 | 2506.0 | 2550.0 | 2464.0 | 2478.9 | 29.47 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES