Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 2499.8 | 2540.0 | 2483.3 | 2498.7 | 74.35 Thousand |
| 15 Dec, 2020 | 2485.3 | 2525.0 | 2470.5 | 2481.1 | 20.22 Thousand |
| 14 Dec, 2020 | 2527.95 | 2530.0 | 2481.0 | 2485.3 | 13.84 Thousand |
| 11 Dec, 2020 | 2549.9 | 2560.8 | 2485.55 | 2490.1 | 38.37 Thousand |
| 10 Dec, 2020 | 2538.0 | 2560.0 | 2520.5 | 2540.25 | 15.56 Thousand |
| 09 Dec, 2020 | 2558.0 | 2564.35 | 2535.0 | 2538.25 | 17.46 Thousand |
| 08 Dec, 2020 | 2571.15 | 2613.0 | 2535.0 | 2538.55 | 25.45 Thousand |
| 07 Dec, 2020 | 2566.55 | 2613.8 | 2552.95 | 2581.25 | 30.47 Thousand |
| 04 Dec, 2020 | 2617.0 | 2638.9 | 2575.0 | 2588.55 | 29.77 Thousand |
| 03 Dec, 2020 | 2639.9 | 2655.0 | 2600.0 | 2615.6 | 16.92 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES