Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 2564.0 | 2569.8 | 2501.0 | 2514.3 | 16.14 Thousand |
| 13 Jan, 2021 | 2623.3 | 2624.85 | 2531.0 | 2551.6 | 16.8 Thousand |
| 12 Jan, 2021 | 2618.0 | 2660.75 | 2580.5 | 2589.95 | 54.38 Thousand |
| 11 Jan, 2021 | 2594.9 | 2648.95 | 2585.0 | 2609.5 | 92.74 Thousand |
| 08 Jan, 2021 | 2551.15 | 2599.0 | 2540.0 | 2571.8 | 65.94 Thousand |
| 07 Jan, 2021 | 2586.0 | 2599.0 | 2541.0 | 2561.85 | 55.95 Thousand |
| 06 Jan, 2021 | 2555.0 | 2650.0 | 2537.3 | 2550.85 | 103.32 Thousand |
| 05 Jan, 2021 | 2541.0 | 2553.9 | 2517.0 | 2537.2 | 31.65 Thousand |
| 04 Jan, 2021 | 2525.35 | 2558.95 | 2510.0 | 2548.35 | 29.92 Thousand |
| 01 Jan, 2021 | 2523.8 | 2535.0 | 2505.0 | 2525.35 | 11.41 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES