Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 2385.0 | 2477.0 | 2350.0 | 2361.85 | 18.7 Thousand |
| 28 Jan, 2021 | 2383.0 | 2389.75 | 2325.0 | 2367.5 | 20.26 Thousand |
| 27 Jan, 2021 | 2449.9 | 2449.9 | 2366.8 | 2371.55 | 27.31 Thousand |
| 25 Jan, 2021 | 2477.15 | 2477.15 | 2410.0 | 2431.65 | 9192.00 |
| 22 Jan, 2021 | 2500.0 | 2512.95 | 2442.0 | 2447.1 | 13.85 Thousand |
| 21 Jan, 2021 | 2577.0 | 2585.9 | 2480.0 | 2489.9 | 36.71 Thousand |
| 20 Jan, 2021 | 2494.0 | 2560.0 | 2480.0 | 2549.55 | 23.46 Thousand |
| 19 Jan, 2021 | 2432.0 | 2496.7 | 2432.0 | 2482.35 | 10.57 Thousand |
| 18 Jan, 2021 | 2505.0 | 2519.75 | 2420.0 | 2428.55 | 16.53 Thousand |
| 15 Jan, 2021 | 2526.9 | 2538.6 | 2480.0 | 2489.45 | 47.62 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES