Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 2286.65 | 2345.0 | 2286.65 | 2328.95 | 56.79 Thousand |
| 25 Feb, 2021 | 2360.0 | 2368.0 | 2280.05 | 2336.65 | 47.75 Thousand |
| 24 Feb, 2021 | 2374.65 | 2380.0 | 2288.0 | 2325.1 | 12.13 Thousand |
| 23 Feb, 2021 | 2369.6 | 2389.9 | 2354.0 | 2362.8 | 11.95 Thousand |
| 22 Feb, 2021 | 2360.0 | 2387.0 | 2354.05 | 2357.8 | 12.36 Thousand |
| 19 Feb, 2021 | 2390.0 | 2430.0 | 2369.5 | 2376.6 | 23.14 Thousand |
| 18 Feb, 2021 | 2392.0 | 2459.8 | 2378.0 | 2383.55 | 27.5 Thousand |
| 17 Feb, 2021 | 2395.0 | 2420.0 | 2373.65 | 2382.7 | 15.59 Thousand |
| 16 Feb, 2021 | 2382.25 | 2425.0 | 2380.6 | 2391.5 | 18.02 Thousand |
| 15 Feb, 2021 | 2419.3 | 2444.7 | 2373.8 | 2382.25 | 24.34 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES