Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 2570.0 | 2615.75 | 2540.0 | 2584.05 | 46.93 Thousand |
| 05 Oct, 2020 | 2664.0 | 2669.0 | 2530.0 | 2543.3 | 51.03 Thousand |
| 01 Oct, 2020 | 2709.0 | 2740.0 | 2603.0 | 2613.1 | 28.81 Thousand |
| 30 Sep, 2020 | 2735.0 | 2770.0 | 2651.0 | 2672.7 | 26.84 Thousand |
| 29 Sep, 2020 | 2750.0 | 2778.0 | 2690.45 | 2717.55 | 46.11 Thousand |
| 28 Sep, 2020 | 2665.65 | 2794.0 | 2659.7 | 2719.1 | 65.39 Thousand |
| 25 Sep, 2020 | 2530.0 | 2689.9 | 2520.0 | 2659.45 | 82.23 Thousand |
| 24 Sep, 2020 | 2550.0 | 2587.45 | 2480.0 | 2487.75 | 55.83 Thousand |
| 23 Sep, 2020 | 2701.1 | 2745.0 | 2562.5 | 2597.8 | 69.37 Thousand |
| 22 Sep, 2020 | 2685.0 | 2724.0 | 2450.05 | 2661.2 | 142.42 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES