Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 2333.0 | 2769.6 | 2311.1 | 2762.1 | 429.22 Thousand |
| 21 Aug, 2020 | 2276.4 | 2348.0 | 2265.0 | 2308.0 | 58.67 Thousand |
| 20 Aug, 2020 | 2275.0 | 2330.5 | 2250.0 | 2266.45 | 27.92 Thousand |
| 19 Aug, 2020 | 2263.6 | 2295.0 | 2245.05 | 2279.7 | 11.42 Thousand |
| 18 Aug, 2020 | 2283.6 | 2300.0 | 2234.45 | 2245.3 | 9796.00 |
| 17 Aug, 2020 | 2293.6 | 2294.95 | 2241.15 | 2270.4 | 9991.00 |
| 14 Aug, 2020 | 2310.0 | 2310.0 | 2242.5 | 2272.0 | 19.16 Thousand |
| 13 Aug, 2020 | 2300.0 | 2338.0 | 2171.6 | 2280.55 | 36.98 Thousand |
| 12 Aug, 2020 | 2318.0 | 2335.0 | 2259.95 | 2278.35 | 12.39 Thousand |
| 11 Aug, 2020 | 2308.6 | 2365.0 | 2289.95 | 2308.65 | 22.69 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES