Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 1968.0 | 2065.0 | 1937.05 | 1966.9 | 44.87 Thousand |
| 12 Jun, 2020 | 1890.0 | 1980.95 | 1877.15 | 1940.55 | 9244.00 |
| 11 Jun, 2020 | 1969.4 | 1973.45 | 1929.95 | 1935.1 | 4527.00 |
| 10 Jun, 2020 | 1976.35 | 1987.55 | 1930.05 | 1959.75 | 6349.00 |
| 09 Jun, 2020 | 2040.05 | 2050.0 | 1960.0 | 1968.6 | 8844.00 |
| 08 Jun, 2020 | 2060.0 | 2087.3 | 1980.55 | 2036.1 | 15.79 Thousand |
| 05 Jun, 2020 | 2053.85 | 2105.0 | 2044.0 | 2059.95 | 9168.00 |
| 04 Jun, 2020 | 2079.0 | 2121.0 | 2005.55 | 2053.55 | 29.54 Thousand |
| 03 Jun, 2020 | 2020.0 | 2091.45 | 1999.0 | 2066.65 | 19.79 Thousand |
| 02 Jun, 2020 | 1970.0 | 2040.0 | 1951.0 | 1998.05 | 29.67 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES