Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 2080.0 | 2125.0 | 2051.05 | 2080.4 | 4363.00 |
| 15 Apr, 2020 | 2090.0 | 2165.0 | 2050.0 | 2060.8 | 6743.00 |
| 13 Apr, 2020 | 2098.9 | 2117.05 | 2014.4 | 2051.4 | 6626.00 |
| 09 Apr, 2020 | 2020.0 | 2100.0 | 2010.55 | 2045.6 | 21.23 Thousand |
| 08 Apr, 2020 | 1925.0 | 2040.0 | 1902.2 | 1965.75 | 5176.00 |
| 07 Apr, 2020 | 1920.0 | 1950.05 | 1882.35 | 1900.5 | 26.25 Thousand |
| 03 Apr, 2020 | 1900.0 | 1904.35 | 1839.0 | 1853.2 | 2254.00 |
| 01 Apr, 2020 | 1935.0 | 1945.0 | 1856.6 | 1881.05 | 3348.00 |
| 31 Mar, 2020 | 1970.0 | 1970.0 | 1885.0 | 1906.05 | 3796.00 |
| 30 Mar, 2020 | 1900.0 | 1974.95 | 1839.05 | 1877.8 | 2966.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES