Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 1821.1 | 2235.0 | 1725.0 | 2176.9 | 29.88 Thousand |
| 12 Mar, 2020 | 2072.0 | 2095.0 | 1856.0 | 2030.9 | 40.49 Thousand |
| 11 Mar, 2020 | 2100.0 | 2206.0 | 2082.05 | 2137.45 | 8335.00 |
| 09 Mar, 2020 | 2055.55 | 2197.1 | 2055.55 | 2116.45 | 14.99 Thousand |
| 06 Mar, 2020 | 2150.0 | 2260.0 | 2110.0 | 2223.2 | 15.31 Thousand |
| 05 Mar, 2020 | 2156.05 | 2274.0 | 2101.1 | 2209.9 | 23.2 Thousand |
| 04 Mar, 2020 | 2149.9 | 2170.5 | 2095.35 | 2148.4 | 14.66 Thousand |
| 03 Mar, 2020 | 2132.0 | 2167.0 | 2060.0 | 2119.55 | 9080.00 |
| 02 Mar, 2020 | 2140.05 | 2195.4 | 2050.0 | 2132.9 | 16.37 Thousand |
| 28 Feb, 2020 | 2120.0 | 2144.95 | 2032.2 | 2131.55 | 17.26 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES