Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 2398.0 | 2398.0 | 2264.05 | 2278.15 | 96.1 Thousand |
| 11 Feb, 2020 | 2504.0 | 2550.1 | 2400.0 | 2417.7 | 22.75 Thousand |
| 10 Feb, 2020 | 2397.9 | 2495.0 | 2381.35 | 2474.2 | 21.14 Thousand |
| 07 Feb, 2020 | 2365.0 | 2392.9 | 2365.0 | 2381.35 | 8990.00 |
| 06 Feb, 2020 | 2365.0 | 2420.55 | 2353.1 | 2373.55 | 10.18 Thousand |
| 05 Feb, 2020 | 2373.0 | 2395.95 | 2345.0 | 2348.65 | 13.74 Thousand |
| 04 Feb, 2020 | 2352.5 | 2374.0 | 2325.15 | 2346.7 | 22.05 Thousand |
| 03 Feb, 2020 | 2250.0 | 2364.95 | 2250.0 | 2350.35 | 11.06 Thousand |
| 31 Jan, 2020 | 2385.0 | 2399.0 | 2322.8 | 2338.85 | 9265.00 |
| 30 Jan, 2020 | 2434.3 | 2451.2 | 2358.0 | 2374.2 | 27.61 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES