Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 2076.0 | 2090.0 | 2037.65 | 2053.15 | 4777.00 |
| 14 Jan, 2020 | 2020.0 | 2073.55 | 2020.0 | 2065.35 | 16.25 Thousand |
| 13 Jan, 2020 | 1949.0 | 2050.0 | 1945.2 | 2032.9 | 25.77 Thousand |
| 10 Jan, 2020 | 1946.1 | 1959.85 | 1936.95 | 1940.95 | 10.21 Thousand |
| 09 Jan, 2020 | 1925.0 | 1961.1 | 1916.1 | 1939.85 | 8887.00 |
| 08 Jan, 2020 | 1885.0 | 1959.9 | 1885.0 | 1916.8 | 32.78 Thousand |
| 07 Jan, 2020 | 1866.0 | 1942.0 | 1866.0 | 1929.15 | 44.66 Thousand |
| 06 Jan, 2020 | 1867.75 | 1900.0 | 1862.1 | 1886.45 | 7664.00 |
| 03 Jan, 2020 | 1906.9 | 1915.0 | 1882.65 | 1897.2 | 14.08 Thousand |
| 02 Jan, 2020 | 1890.05 | 1919.2 | 1890.05 | 1900.35 | 37.8 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES