Fine Organic Industries Limited (FINEORG)

INR 4422.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 1795.0 1816.0 1779.95 1795.0 11.35 Thousand
02 Dec, 2019 1823.0 1830.35 1760.0 1793.3 14.61 Thousand
29 Nov, 2019 1870.0 1880.0 1782.2 1823.1 19.42 Thousand
28 Nov, 2019 1873.9 1906.0 1843.35 1870.0 13.87 Thousand
27 Nov, 2019 1875.0 1910.0 1865.0 1874.85 12.29 Thousand
26 Nov, 2019 1998.0 1998.0 1825.0 1871.45 21.64 Thousand
25 Nov, 2019 1993.2 2001.05 1940.8 1996.1 10.22 Thousand
22 Nov, 2019 2054.0 2071.95 1952.0 1977.35 10.67 Thousand
21 Nov, 2019 2050.0 2112.35 2040.0 2042.9 18.53 Thousand
20 Nov, 2019 2038.0 2071.0 2027.35 2048.8 8387.00