Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1750.0 | 1778.95 | 1730.5 | 1738.35 | 16.1 Thousand |
| 01 Oct, 2019 | 1746.95 | 1750.0 | 1712.3 | 1745.1 | 7228.00 |
| 30 Sep, 2019 | 1718.75 | 1747.85 | 1700.0 | 1729.6 | 5995.00 |
| 27 Sep, 2019 | 1731.15 | 1752.7 | 1689.7 | 1697.65 | 11.31 Thousand |
| 26 Sep, 2019 | 1784.9 | 1820.0 | 1713.05 | 1730.85 | 34.51 Thousand |
| 25 Sep, 2019 | 1638.6 | 1790.0 | 1634.1 | 1761.15 | 96.22 Thousand |
| 24 Sep, 2019 | 1551.0 | 1640.0 | 1542.0 | 1619.65 | 11.04 Thousand |
| 23 Sep, 2019 | 1536.0 | 1599.0 | 1536.0 | 1569.4 | 8126.00 |
| 20 Sep, 2019 | 1530.05 | 1560.0 | 1519.55 | 1531.0 | 39.53 Thousand |
| 19 Sep, 2019 | 1582.5 | 1582.5 | 1511.15 | 1522.55 | 2095.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES