Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1415.0 | 1437.4 | 1410.0 | 1425.8 | 76.04 Thousand |
| 30 Aug, 2019 | 1405.5 | 1449.65 | 1405.5 | 1432.1 | 2266.00 |
| 29 Aug, 2019 | 1403.0 | 1435.0 | 1403.0 | 1416.7 | 725.00 |
| 28 Aug, 2019 | 1428.05 | 1433.0 | 1402.05 | 1420.15 | 1812.00 |
| 27 Aug, 2019 | 1431.0 | 1431.0 | 1419.05 | 1427.35 | 531.00 |
| 26 Aug, 2019 | 1445.0 | 1445.0 | 1401.25 | 1431.0 | 82.03 Thousand |
| 23 Aug, 2019 | 1455.0 | 1455.0 | 1400.4 | 1420.1 | 14.52 Thousand |
| 22 Aug, 2019 | 1420.45 | 1440.0 | 1420.4 | 1429.9 | 4253.00 |
| 21 Aug, 2019 | 1429.75 | 1435.0 | 1416.15 | 1429.8 | 2088.00 |
| 20 Aug, 2019 | 1425.95 | 1439.25 | 1404.2 | 1426.45 | 19.6 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES