Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 1450.0 | 1500.0 | 1450.0 | 1462.95 | 22.45 Thousand |
| 17 Jul, 2019 | 1378.0 | 1454.0 | 1378.0 | 1436.95 | 3962.00 |
| 16 Jul, 2019 | 1377.45 | 1406.3 | 1374.8 | 1392.3 | 2806.00 |
| 15 Jul, 2019 | 1385.2 | 1412.0 | 1376.05 | 1390.05 | 3584.00 |
| 12 Jul, 2019 | 1444.9 | 1444.9 | 1384.0 | 1387.25 | 1944.00 |
| 11 Jul, 2019 | 1379.05 | 1415.0 | 1372.8 | 1412.1 | 2082.00 |
| 10 Jul, 2019 | 1400.0 | 1400.0 | 1375.5 | 1382.9 | 2492.00 |
| 09 Jul, 2019 | 1374.95 | 1425.05 | 1359.95 | 1397.2 | 5860.00 |
| 08 Jul, 2019 | 1380.0 | 1389.0 | 1358.45 | 1378.15 | 4194.00 |
| 05 Jul, 2019 | 1390.35 | 1399.75 | 1366.1 | 1373.45 | 4132.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES