Fine Organic Industries Limited (FINEORG)

INR 4422.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 1305.0 1328.0 1300.2 1302.0 3202.00
18 Apr, 2019 1340.0 1340.0 1300.2 1308.35 5725.00
16 Apr, 2019 1317.05 1350.0 1314.4 1346.05 7976.00
15 Apr, 2019 1293.05 1321.6 1287.2 1317.8 5451.00
12 Apr, 2019 1310.0 1315.8 1285.55 1295.75 2067.00
11 Apr, 2019 1307.0 1317.4 1301.1 1309.65 1424.00
10 Apr, 2019 1331.1 1337.5 1299.7 1307.05 2270.00
09 Apr, 2019 1310.0 1350.0 1310.0 1339.85 14.21 Thousand
08 Apr, 2019 1329.95 1341.15 1314.0 1321.65 3639.00
05 Apr, 2019 1320.0 1324.95 1301.85 1314.45 2092.00