Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1307.0 | 1325.05 | 1260.0 | 1310.35 | 26.25 Thousand |
| 18 Mar, 2019 | 1233.0 | 1312.0 | 1233.0 | 1290.0 | 18.76 Thousand |
| 15 Mar, 2019 | 1175.1 | 1237.95 | 1175.1 | 1231.15 | 5769.00 |
| 14 Mar, 2019 | 1175.0 | 1221.3 | 1175.0 | 1195.05 | 1365.00 |
| 13 Mar, 2019 | 1221.9 | 1222.0 | 1199.0 | 1203.25 | 4211.00 |
| 12 Mar, 2019 | 1181.0 | 1230.0 | 1181.0 | 1204.35 | 16.57 Thousand |
| 11 Mar, 2019 | 1229.65 | 1237.0 | 1179.0 | 1186.45 | 5428.00 |
| 08 Mar, 2019 | 1199.0 | 1209.0 | 1145.2 | 1200.95 | 206.55 Thousand |
| 07 Mar, 2019 | 1168.0 | 1207.0 | 1167.15 | 1201.4 | 5285.00 |
| 06 Mar, 2019 | 1142.55 | 1186.4 | 1142.55 | 1180.05 | 12.71 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES