Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 1211.0 | 1211.95 | 1186.6 | 1203.7 | 2010.00 |
| 03 Jan, 2019 | 1196.0 | 1210.0 | 1183.0 | 1200.45 | 3197.00 |
| 02 Jan, 2019 | 1219.9 | 1219.9 | 1185.0 | 1202.55 | 4952.00 |
| 01 Jan, 2019 | 1199.6 | 1230.0 | 1181.0 | 1212.05 | 12.69 Thousand |
| 31 Dec, 2018 | 1181.9 | 1198.0 | 1173.05 | 1188.0 | 2755.00 |
| 28 Dec, 2018 | 1197.95 | 1198.8 | 1154.0 | 1176.15 | 2075.00 |
| 27 Dec, 2018 | 1177.3 | 1190.0 | 1156.45 | 1177.4 | 3710.00 |
| 26 Dec, 2018 | 1189.9 | 1189.9 | 1133.3 | 1168.4 | 8523.00 |
| 24 Dec, 2018 | 1155.15 | 1195.7 | 1155.15 | 1167.6 | 5873.00 |
| 21 Dec, 2018 | 1239.85 | 1239.85 | 1175.0 | 1183.1 | 8541.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES