Fine Organic Industries Limited (FINEORG)

INR 4422.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1148.0 1152.85 1128.0 1136.7 36.4 Thousand
05 Dec, 2018 1123.95 1160.0 1121.2 1147.7 4882.00
04 Dec, 2018 1125.05 1142.0 1116.5 1126.75 3176.00
03 Dec, 2018 1146.0 1146.0 1120.15 1131.7 3712.00
30 Nov, 2018 1115.55 1133.0 1108.0 1117.9 4305.00
29 Nov, 2018 1115.75 1153.95 1114.0 1119.8 9981.00
28 Nov, 2018 1147.5 1149.95 1111.15 1120.05 2417.00
27 Nov, 2018 1132.0 1157.0 1130.0 1139.15 3056.00
26 Nov, 2018 1134.0 1175.0 1112.05 1129.9 8467.00
22 Nov, 2018 1130.0 1155.0 1122.8 1138.95 2470.00