Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 1031.65 | 1069.95 | 1027.05 | 1042.95 | 7502.00 |
| 22 Oct, 2018 | 1051.0 | 1087.3 | 1025.75 | 1040.25 | 3838.00 |
| 19 Oct, 2018 | 1080.0 | 1110.0 | 1035.0 | 1056.55 | 9065.00 |
| 17 Oct, 2018 | 1136.0 | 1136.0 | 1090.05 | 1095.05 | 153.6 Thousand |
| 16 Oct, 2018 | 1080.85 | 1180.0 | 1080.85 | 1116.5 | 149.83 Thousand |
| 15 Oct, 2018 | 1110.55 | 1111.0 | 1086.8 | 1090.0 | 2174.00 |
| 12 Oct, 2018 | 1067.95 | 1107.0 | 1046.15 | 1099.65 | 9946.00 |
| 11 Oct, 2018 | 1080.0 | 1130.0 | 1046.05 | 1059.6 | 10.8 Thousand |
| 10 Oct, 2018 | 1054.95 | 1138.95 | 1035.05 | 1113.6 | 18.87 Thousand |
| 09 Oct, 2018 | 1033.75 | 1057.8 | 1020.0 | 1034.05 | 6116.00 |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES