Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 1068.05 | 1196.25 | 1000.0 | 1099.85 | 55.45 Thousand |
| 19 Sep, 2018 | 1110.0 | 1114.0 | 1022.0 | 1059.05 | 23.78 Thousand |
| 18 Sep, 2018 | 1128.8 | 1137.9 | 1102.0 | 1109.65 | 8212.00 |
| 17 Sep, 2018 | 1133.0 | 1139.6 | 1102.5 | 1122.05 | 14.38 Thousand |
| 14 Sep, 2018 | 1106.9 | 1140.0 | 1100.65 | 1133.25 | 21.49 Thousand |
| 12 Sep, 2018 | 1101.2 | 1117.0 | 1071.85 | 1096.3 | 31.36 Thousand |
| 11 Sep, 2018 | 1115.95 | 1152.0 | 1092.0 | 1097.95 | 53.2 Thousand |
| 10 Sep, 2018 | 1120.0 | 1143.0 | 1100.7 | 1107.1 | 30.03 Thousand |
| 07 Sep, 2018 | 1138.0 | 1163.7 | 1108.0 | 1125.65 | 45.04 Thousand |
| 06 Sep, 2018 | 1147.9 | 1159.95 | 1121.1 | 1139.0 | 49.71 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES